Sleep Number Corp (SNBR)
12.49
+0.14
(+1.13%)
USD |
NASDAQ |
Nov 22, 16:00
12.48
-0.01
(-0.08%)
After-Hours: 20:00
Sleep Number Price: 12.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.35 | 12.95 | 12.35 | 12.49 | 345834.0 |
| Nov 21, 2024 | 11.86 | 12.54 | 11.42 | 12.35 | 367715.0 |
| Nov 20, 2024 | 11.60 | 12.00 | 11.26 | 11.67 | 327650.0 |
| Nov 19, 2024 | 12.25 | 12.25 | 11.46 | 11.77 | 598464.0 |
| Nov 18, 2024 | 12.34 | 12.44 | 11.87 | 12.18 | 455809.0 |
| Nov 15, 2024 | 13.84 | 13.84 | 12.26 | 12.34 | 548331.0 |
| Nov 14, 2024 | 13.96 | 14.65 | 13.45 | 13.65 | 386181.0 |
| Nov 13, 2024 | 14.14 | 14.35 | 13.64 | 13.82 | 358460.0 |
| Nov 12, 2024 | 14.51 | 14.94 | 13.97 | 14.09 | 400451.0 |
| Nov 11, 2024 | 16.06 | 16.35 | 14.80 | 14.86 | 436090.0 |
| Nov 08, 2024 | 15.41 | 16.78 | 15.23 | 15.92 | 433080.0 |
| Nov 07, 2024 | 14.93 | 16.01 | 14.68 | 15.19 | 404071.0 |
| Nov 06, 2024 | 15.54 | 15.54 | 13.80 | 14.95 | 508113.0 |
| Nov 05, 2024 | 13.40 | 14.20 | 12.56 | 14.19 | 705812.0 |
| Nov 04, 2024 | 12.68 | 13.40 | 12.46 | 13.10 | 445980.0 |
| Nov 01, 2024 | 13.90 | 14.21 | 12.50 | 12.71 | 752003.0 |
| Oct 31, 2024 | 11.67 | 14.60 | 11.37 | 13.70 | 1.644M |
| Oct 30, 2024 | 13.36 | 13.60 | 13.00 | 13.23 | 749782.0 |
| Oct 29, 2024 | 13.40 | 13.84 | 12.89 | 13.35 | 352826.0 |
| Oct 28, 2024 | 13.78 | 13.96 | 13.41 | 13.55 | 337965.0 |
| Oct 25, 2024 | 13.91 | 13.96 | 13.29 | 13.50 | 359353.0 |
| Oct 24, 2024 | 14.23 | 14.37 | 13.57 | 13.82 | 210759.0 |
| Oct 23, 2024 | 14.39 | 14.61 | 13.89 | 14.16 | 176356.0 |
| Oct 22, 2024 | 14.17 | 14.50 | 13.79 | 14.45 | 254733.0 |
| Oct 21, 2024 | 15.29 | 15.29 | 13.91 | 14.32 | 403874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Jul 15 2024
146.97
Maximum
Mar 15 2021
47.85
Average
38.27
Median
Price Benchmarks
| Leggett & Platt Inc | 11.66 |
| Tempur Sealy International Inc | 54.74 |
| Suncliff Inc | 0.004 |
| Purple Innovation Inc | 0.8822 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PS Ratio | 0.1624 |
| Earnings Yield | -14.49% |
| Market Cap | 279.41M |
| Operating PE Ratio | 9.209 |